Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2330.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02330000 | 2024-04-12 12:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240731C02330000 | 2024-05-06 12:47PM EDT | 2024-07-31 | 9.04 | 0.00 | 0.00 | +1.56 | +20.86% | 2 | 0 | 6.25% |
| RUTW240830C02330000 | 2024-05-03 9:57AM EDT | 2024-08-30 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.